Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,831 | $3,344 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 68,506 | $3,542 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 51,776 | $2,667 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 48,161 | $3,201 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 28,163 | $2,518 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 34,262 | $4,061 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 25,917 | $2,319 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 16,901 | $1,967 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 26,876 | $3,579 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 16,538 | $1,645 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 29,822 | $4,023 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 42,569 | $4,854 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 42,777 | $3,961 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 44,363 | $3,610 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 49,453 | $4,297 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 39,475 | $3,856 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 39,065 | $6,035 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 34,908 | $4,954 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 39,925 | $6,465 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 37,964 | $5,668 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 46,589 | $4,931 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 26,104 | $3,033 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 15,873 | $1,397 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 19,591 | $885 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 39,838 | $2,815 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 24,536 | $2,044 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 38,386 | $2,742 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 63,298 | $3,813 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 31,537 | $1,426 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 48,083 | $2,281 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 55,086 | $3,180 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 38,501 | $2,717 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 58,915 | $4,420 | $63.51 | $47.33 - $77.95 |
| Q2 2016 | 11,570 | $370 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 12,055 | $292 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 8,264 | $201 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 8,179 | $222 | $23.59 | $17.85 - $30.17 |