LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,537 Value ($000) $1,164 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 9,578 Value ($000) $1,359 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 9,583 Value ($000) $1,638 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 9,863 Value ($000) $1,473 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 9,844 Value ($000) $1,042 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 10,691 Value ($000) $1,242 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 12,974 Value ($000) $1,142 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 20,790 Value ($000) $939 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 21,015 Value ($000) $1,485 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 25,840 Value ($000) $2,153 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 25,915 Value ($000) $1,851 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 26,490 Value ($000) $1,596 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 35,510 Value ($000) $1,606 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 26,475 Value ($000) $1,256 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 26,475 Value ($000) $1,528 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 26,475 Value ($000) $1,868 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 31,770 Value ($000) $2,384 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 41,095 Value ($000) $1,996 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 50,620 Value ($000) $2,034 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 51,720 Value ($000) $1,754 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 46,110 Value ($000) $1,325 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 28,020 Value ($000) $1,032 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 23,175 Value ($000) $740 Avg Close $27.71 Range $23.00 - $32.22