LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,200 Value ($000) $539 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 6,200 Value ($000) $606 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 6,200 Value ($000) $958 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 6,200 Value ($000) $880 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 10,800 Value ($000) $1,749 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 10,800 Value ($000) $1,613 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 10,250 Value ($000) $1,085 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 10,200 Value ($000) $1,185 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 15,350 Value ($000) $1,351 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 15,350 Value ($000) $693 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 15,350 Value ($000) $1,084 Avg Close $76.09 Range $67.35 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,200	$539	$92.70	$71.73 - $105.33
Q1 2022	6,200	$606	$123.48	$97.37 - $155.43
Q4 2021	6,200	$958	$146.37	$133.32 - $160.59
Q3 2021	6,200	$880	$157.87	$141.80 - $175.90
Q2 2021	10,800	$1,749	$165.46	$149.48 - $188.00
Q1 2021	10,800	$1,613	$120.10	$95.54 - $154.02
Q4 2020	10,250	$1,085	$113.91	$102.26 - $132.98
Q3 2020	10,200	$1,185	$110.60	$85.75 - $123.94
Q2 2020	15,350	$1,351	$70.09	$33.00 - $95.24
Q1 2020	15,350	$693	$74.29	$33.55 - $95.72
Q4 2019	15,350	$1,084	$76.09	$67.35 - $89.00