LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,166 Value ($000) $22,092 Avg Close $46.89 Range $39.70 - $55.30

Q3 2025

Shares 520,148 Value ($000) $26,900 Avg Close $58.31 Range $50.06 - $69.50

Q2 2025

Shares 508,647 Value ($000) $26,209 Avg Close $54.71 Range $47.17 - $67.85

Q1 2025

Shares 512,780 Value ($000) $34,092 Avg Close $80.78 Range $64.30 - $97.25

Q4 2024

Shares 493,500 Value ($000) $44,129 Avg Close $105.00 Range $87.06 - $119.99

Q3 2024

Shares 497,039 Value ($000) $58,920 Avg Close $105.43 Range $84.00 - $125.83

Q2 2024

Shares 489,910 Value ($000) $43,850 Avg Close $96.55 Range $87.47 - $117.31

Q1 2024

Shares 474,659 Value ($000) $55,244 Avg Close $118.03 Range $105.60 - $132.23

Q4 2023

Shares 462,635 Value ($000) $61,611 Avg Close $111.01 Range $84.16 - $136.89

Q3 2023

Shares 443,023 Value ($000) $44,082 Avg Close $124.13 Range $98.51 - $141.91

Q2 2023

Shares 428,063 Value ($000) $57,741 Avg Close $119.93 Range $104.49 - $135.41

Q1 2023

Shares 409,308 Value ($000) $46,673 Avg Close $108.52 Range $92.86 - $126.37

Q4 2022

Shares 395,722 Value ($000) $37 Avg Close $91.38 Range $74.61 - $107.63

Q3 2022

Shares 380,837 Value ($000) $30,988 Avg Close $97.95 Range $77.60 - $116.10

Q2 2022

Shares 384,053 Value ($000) $33,374 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 383,594 Value ($000) $37,469 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 376,065 Value ($000) $58,094 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 371,217 Value ($000) $52,679 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 382,383 Value ($000) $61,923 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 371,056 Value ($000) $55,402 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 350,303 Value ($000) $37,079 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 326,842 Value ($000) $37,969 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 330,432 Value ($000) $29,087 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 311,321 Value ($000) $14,056 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 278,682 Value ($000) $19,688 Avg Close $76.09 Range $67.35 - $89.00

Q3 2019

Shares 263,368 Value ($000) $21,943 Avg Close $76.42 Range $66.59 - $87.19

Q2 2019

Shares 254,464 Value ($000) $18,176 Avg Close $69.36 Range $59.83 - $75.49

Q1 2019

Shares 231,848 Value ($000) $13,966 Avg Close $57.92 Range $44.20 - $65.10

Q4 2018

Shares 215,331 Value ($000) $9,737 Avg Close $42.23 Range $37.16 - $48.10

Q3 2018

Shares 194,170 Value ($000) $9,211 Avg Close $54.97 Range $47.37 - $62.56

Q2 2018

Shares 182,521 Value ($000) $10,536 Avg Close $64.47 Range $55.41 - $81.88

Q1 2018

Shares 160,208 Value ($000) $11,305 Avg Close $67.65 Range $55.34 - $79.55

Q4 2017

Shares 155,310 Value ($000) $11,652 Avg Close $63.51 Range $47.33 - $77.95

Q3 2017

Shares 154,385 Value ($000) $7,498 Avg Close $44.44 Range $39.32 - $49.95

Q2 2017

Shares 142,988 Value ($000) $5,745 Avg Close $33.56 Range $28.57 - $40.58

Q1 2017

Shares 135,005 Value ($000) $4,578 Avg Close $30.48 Range $26.82 - $34.40

Q4 2016

Shares 128,949 Value ($000) $3,704 Avg Close $31.49 Range $28.23 - $37.21

Q3 2016

Shares 114,532 Value ($000) $4,219 Avg Close $35.27 Range $31.10 - $40.47

Q2 2016

Shares 104,634 Value ($000) $3,342 Avg Close $27.71 Range $23.00 - $32.22

Q1 2016

Shares 96,885 Value ($000) $2,345 Avg Close $22.26 Range $18.74 - $25.00

Q4 2015

Shares 101,295 Value ($000) $2,463 Avg Close $29.17 Range $21.24 - $36.07

Q3 2015

Shares 87,834 Value ($000) $2,388 Avg Close $23.59 Range $17.85 - $30.17

Q2 2015

Shares 86,492 Value ($000) $1,710 Avg Close $17.97 Range $16.27 - $20.10

Q1 2015

Shares 84,770 Value ($000) $1,412 Avg Close $14.04 Range $12.21 - $16.84

Q4 2014

Shares 73,963 Value ($000) $1,103 Avg Close $16.95 Range $13.50 - $19.72

Q3 2014

Shares 68,545 Value ($000) $1,258 Avg Close $19.31 Range $17.85 - $22.21

Q2 2014

Shares 68,004 Value ($000) $1,241 Avg Close $16.52 Range $13.80 - $19.30

Q1 2014

Shares 64,331 Value ($000) $1,109 Avg Close $17.11 Range $15.76 - $20.75

Q4 2013

Shares 43,005 Value ($000) $765 Avg Close $15.67 Range $12.01 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,166	$22,092	$46.89	$39.70 - $55.30
Q3 2025	520,148	$26,900	$58.31	$50.06 - $69.50
Q2 2025	508,647	$26,209	$54.71	$47.17 - $67.85
Q1 2025	512,780	$34,092	$80.78	$64.30 - $97.25
Q4 2024	493,500	$44,129	$105.00	$87.06 - $119.99
Q3 2024	497,039	$58,920	$105.43	$84.00 - $125.83
Q2 2024	489,910	$43,850	$96.55	$87.47 - $117.31
Q1 2024	474,659	$55,244	$118.03	$105.60 - $132.23
Q4 2023	462,635	$61,611	$111.01	$84.16 - $136.89
Q3 2023	443,023	$44,082	$124.13	$98.51 - $141.91
Q2 2023	428,063	$57,741	$119.93	$104.49 - $135.41
Q1 2023	409,308	$46,673	$108.52	$92.86 - $126.37
Q4 2022	395,722	$37	$91.38	$74.61 - $107.63
Q3 2022	380,837	$30,988	$97.95	$77.60 - $116.10
Q2 2022	384,053	$33,374	$92.70	$71.73 - $105.33
Q1 2022	383,594	$37,469	$123.48	$97.37 - $155.43
Q4 2021	376,065	$58,094	$146.37	$133.32 - $160.59
Q3 2021	371,217	$52,679	$157.87	$141.80 - $175.90
Q2 2021	382,383	$61,923	$165.46	$149.48 - $188.00
Q1 2021	371,056	$55,402	$120.10	$95.54 - $154.02
Q4 2020	350,303	$37,079	$113.91	$102.26 - $132.98
Q3 2020	326,842	$37,969	$110.60	$85.75 - $123.94
Q2 2020	330,432	$29,087	$70.09	$33.00 - $95.24
Q1 2020	311,321	$14,056	$74.29	$33.55 - $95.72
Q4 2019	278,682	$19,688	$76.09	$67.35 - $89.00
Q3 2019	263,368	$21,943	$76.42	$66.59 - $87.19
Q2 2019	254,464	$18,176	$69.36	$59.83 - $75.49
Q1 2019	231,848	$13,966	$57.92	$44.20 - $65.10
Q4 2018	215,331	$9,737	$42.23	$37.16 - $48.10
Q3 2018	194,170	$9,211	$54.97	$47.37 - $62.56
Q2 2018	182,521	$10,536	$64.47	$55.41 - $81.88
Q1 2018	160,208	$11,305	$67.65	$55.34 - $79.55
Q4 2017	155,310	$11,652	$63.51	$47.33 - $77.95
Q3 2017	154,385	$7,498	$44.44	$39.32 - $49.95
Q2 2017	142,988	$5,745	$33.56	$28.57 - $40.58
Q1 2017	135,005	$4,578	$30.48	$26.82 - $34.40
Q4 2016	128,949	$3,704	$31.49	$28.23 - $37.21
Q3 2016	114,532	$4,219	$35.27	$31.10 - $40.47
Q2 2016	104,634	$3,342	$27.71	$23.00 - $32.22
Q1 2016	96,885	$2,345	$22.26	$18.74 - $25.00
Q4 2015	101,295	$2,463	$29.17	$21.24 - $36.07
Q3 2015	87,834	$2,388	$23.59	$17.85 - $30.17
Q2 2015	86,492	$1,710	$17.97	$16.27 - $20.10
Q1 2015	84,770	$1,412	$14.04	$12.21 - $16.84
Q4 2014	73,963	$1,103	$16.95	$13.50 - $19.72
Q3 2014	68,545	$1,258	$19.31	$17.85 - $22.21
Q2 2014	68,004	$1,241	$16.52	$13.80 - $19.30
Q1 2014	64,331	$1,109	$17.11	$15.76 - $20.75
Q4 2013	43,005	$765	$15.67	$12.01 - $18.85