LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,798 Value ($000) $44,326 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 1,031,098 Value ($000) $53,318 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 772,998 Value ($000) $39,825 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 612,998 Value ($000) $40,746 Avg Close $80.78 Range $64.30 - $97.25
Q2 2024
Shares 454,760 Value ($000) $40,696 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 7,630 Value ($000) $888 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 7,630 Value ($000) $1,016 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 880,330 Value ($000) $87,584 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 987,830 Value ($000) $133,248 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 988,830 Value ($000) $112,756 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 988,830 Value ($000) $91,566 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 13,830 Value ($000) $1,126 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 982,830 Value ($000) $85,408 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 988,830 Value ($000) $96,589 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 506,986 Value ($000) $78,319 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 1,178,859 Value ($000) $168,178 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 1,216,214 Value ($000) $196,953 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 1,216,214 Value ($000) $181,593 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 1,216,214 Value ($000) $128,736 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 1,216,214 Value ($000) $141,288 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 1,224,214 Value ($000) $107,768 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 1,142,290 Value ($000) $51,574 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 1,093,844 Value ($000) $77,280 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 918,867 Value ($000) $75,155 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 882,787 Value ($000) $63,057 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 865,499 Value ($000) $52,137 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 855,467 Value ($000) $38,684 Avg Close $42.23 Range $37.16 - $48.10