LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,107 Value ($000) $1,880 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 13,802 Value ($000) $1,199 Avg Close $92.70 Range $71.73 - $105.33
Q2 2020
Shares 448 Value ($000) $39 Avg Close $70.09 Range $33.00 - $95.24
Q4 2019
Shares 313 Value ($000) $22 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 300 Value ($000) $25 Avg Close $76.42 Range $66.59 - $87.19
Q3 2018
Shares 8,593 Value ($000) $408 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 24,545 Value ($000) $1,417 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 6,950 Value ($000) $490 Avg Close $67.65 Range $55.34 - $79.55
Q2 2017
Shares 16,213 Value ($000) $651 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 112,535 Value ($000) $3,816 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 103,317 Value ($000) $2,968 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 62,517 Value ($000) $2,303 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 57,663 Value ($000) $1,842 Avg Close $27.71 Range $23.00 - $32.22
Q1 2016
Shares 124,050 Value ($000) $3,003 Avg Close $22.26 Range $18.74 - $25.00
Q4 2015
Shares 106,968 Value ($000) $2,603 Avg Close $29.17 Range $21.24 - $36.07
Q3 2015
Shares 100,922 Value ($000) $2,744 Avg Close $23.59 Range $17.85 - $30.17
Q2 2015
Shares 103,600 Value ($000) $2,049 Avg Close $17.97 Range $16.27 - $20.10
Q1 2015
Shares 150,879 Value ($000) $2,514 Avg Close $14.04 Range $12.21 - $16.84
Q4 2014
Shares 117,397 Value ($000) $1,752 Avg Close $16.95 Range $13.50 - $19.72
Q3 2014
Shares 21,800 Value ($000) $400 Avg Close $19.31 Range $17.85 - $22.21