Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,051 | $561 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 79,200 | $4,095 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 73,961 | $3,810 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 51,565 | $3,428 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 11,399 | $1,019 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 10,853 | $1,286 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 10,769 | $964 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 9,138 | $1,063 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 8,978 | $1,196 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 8,440 | $840 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 8,325 | $1,123 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 8,374 | $955 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 8,709 | $806 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 8,929 | $727 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 9,197 | $799 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 9,125 | $891 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 10,457 | $1,615 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 23,657 | $3,357 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 24,316 | $3,938 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 25,071 | $3,743 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 11,776 | $1,246 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 12,507 | $1,453 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 13,851 | $1,219 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 13,684 | $618 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 13,785 | $974 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 12,433 | $1,036 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 12,876 | $920 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 12,926 | $779 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 13,576 | $614 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 13,230 | $628 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 13,585 | $784 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 6,548 | $462 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 4,790 | $359 | $63.51 | $47.33 - $77.95 |
| Q3 2016 | 19,523 | $687 | $35.27 | $31.10 - $40.47 |