Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,166 | $6,064 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 404,093 | $20,896 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 489,056 | $25,196 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 315,123 | $20,946 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 38,770 | $3,466 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 128,416 | $15,220 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 111,173 | $9,949 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 9,380 | $1,092 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 197,730 | $26,330 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 355,264 | $35,345 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 335,055 | $45,196 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 359,928 | $41,043 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 41,163 | $3,812 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 77,287 | $6,289 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 179,970 | $15,640 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 31,500 | $3,077 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 19,862 | $3,068 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 3,768 | $535 | $157.87 | $141.80 - $175.90 |
| Q1 2021 | 23,508 | $3,510 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 23,713 | $2,511 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 2,700 | $314 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 54,576 | $4,804 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 6,405 | $289 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 14,668 | $1,036 | $76.09 | $67.35 - $89.00 |
| Q1 2019 | 66,823 | $4,025 | $57.92 | $44.20 - $65.10 |
| Q2 2018 | 15,216 | $878 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 17,432 | $1,230 | $67.65 | $55.34 - $79.55 |
| Q3 2017 | 17,577 | $854 | $44.44 | $39.32 - $49.95 |
| Q3 2015 | 71,980 | $1,957 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 11,534 | $228 | $17.97 | $16.27 - $20.10 |
| Q4 2014 | 1,346 | $20 | $16.95 | $13.50 - $19.72 |
| Q3 2014 | 34,331 | $630 | $19.31 | $17.85 - $22.21 |
| Q2 2014 | 98,494 | $1,797 | $16.52 | $13.80 - $19.30 |
| Q1 2014 | 263,665 | $4,548 | $17.11 | $15.76 - $20.75 |
| Q4 2013 | 322,093 | $5,730 | $15.67 | $12.01 - $18.85 |