LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,994 Value ($000) $1,031 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 16,306 Value ($000) $843 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 32,141 Value ($000) $1,656 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 28,477 Value ($000) $1,893 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 16,681 Value ($000) $1,491 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 7,078 Value ($000) $839 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 25,919 Value ($000) $2,319 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 25,392 Value ($000) $2,955 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 11,322 Value ($000) $1,508 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 29,705 Value ($000) $2,955 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 8,031 Value ($000) $1,083 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 14,311 Value ($000) $1,632 Avg Close $108.52 Range $92.86 - $126.37
Q3 2022
Shares 56,052 Value ($000) $4,561 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 3,785 Value ($000) $329 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 35,490 Value ($000) $3,467 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 7,717 Value ($000) $1,192 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 7,672 Value ($000) $1,089 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 18,047 Value ($000) $2,923 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 4,888 Value ($000) $730 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 19,220 Value ($000) $2,034 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 12,547 Value ($000) $1,458 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 9,818 Value ($000) $864 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 39,405 Value ($000) $1,779 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 10,131 Value ($000) $716 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 13,063 Value ($000) $1,088 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 11,499 Value ($000) $821 Avg Close $69.36 Range $59.83 - $75.49
Q4 2018
Shares 30,151 Value ($000) $1,363 Avg Close $42.23 Range $37.16 - $48.10
Q2 2018
Shares 78,560 Value ($000) $4,535 Avg Close $64.47 Range $55.41 - $81.88
Q4 2016
Shares 60,176 Value ($000) $1,729 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 46,234 Value ($000) $1,703 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 31,002 Value ($000) $990 Avg Close $27.71 Range $23.00 - $32.22
Q1 2016
Shares 19,820 Value ($000) $480 Avg Close $22.26 Range $18.74 - $25.00
Q2 2015
Shares 15,728 Value ($000) $311 Avg Close $17.97 Range $16.27 - $20.10