LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $60 Avg Close $46.89 Range $39.70 - $55.30

Q3 2025

Shares 4,103 Value ($000) $212 Avg Close $58.31 Range $50.06 - $69.50

Q2 2025

Shares 7,653 Value ($000) $394 Avg Close $54.71 Range $47.17 - $67.85

Q1 2025

Shares 8,853 Value ($000) $588 Avg Close $80.78 Range $64.30 - $97.25

Q4 2024

Shares 8,853 Value ($000) $791 Avg Close $105.00 Range $87.06 - $119.99

Q3 2024

Shares 8,853 Value ($000) $1,049 Avg Close $105.43 Range $84.00 - $125.83

Q2 2024

Shares 8,853 Value ($000) $792 Avg Close $96.55 Range $87.47 - $117.31

Q1 2024

Shares 8,853 Value ($000) $1,030 Avg Close $118.03 Range $105.60 - $132.23

Q4 2023

Shares 9,300 Value ($000) $1,238 Avg Close $111.01 Range $84.16 - $136.89

Q3 2023

Shares 9,200 Value ($000) $915 Avg Close $124.13 Range $98.51 - $141.91

Q2 2023

Shares 9,200 Value ($000) $1,241 Avg Close $119.93 Range $104.49 - $135.41

Q1 2023

Shares 9,200 Value ($000) $1,049 Avg Close $108.52 Range $92.86 - $126.37

Q4 2022

Shares 8,050 Value ($000) $745 Avg Close $91.38 Range $74.61 - $107.63

Q3 2022

Shares 9,200 Value ($000) $749 Avg Close $97.95 Range $77.60 - $116.10

Q2 2022

Shares 9,310 Value ($000) $809 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 9,310 Value ($000) $909 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 9,310 Value ($000) $1,438 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 17,400 Value ($000) $2,469 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 17,400 Value ($000) $2,818 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 17,400 Value ($000) $2,598 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 17,400 Value ($000) $1,842 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 17,400 Value ($000) $2,021 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 17,400 Value ($000) $1,532 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 17,400 Value ($000) $786 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 17,400 Value ($000) $1,229 Avg Close $76.09 Range $67.35 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$60	$46.89	$39.70 - $55.30
Q3 2025	4,103	$212	$58.31	$50.06 - $69.50
Q2 2025	7,653	$394	$54.71	$47.17 - $67.85
Q1 2025	8,853	$588	$80.78	$64.30 - $97.25
Q4 2024	8,853	$791	$105.00	$87.06 - $119.99
Q3 2024	8,853	$1,049	$105.43	$84.00 - $125.83
Q2 2024	8,853	$792	$96.55	$87.47 - $117.31
Q1 2024	8,853	$1,030	$118.03	$105.60 - $132.23
Q4 2023	9,300	$1,238	$111.01	$84.16 - $136.89
Q3 2023	9,200	$915	$124.13	$98.51 - $141.91
Q2 2023	9,200	$1,241	$119.93	$104.49 - $135.41
Q1 2023	9,200	$1,049	$108.52	$92.86 - $126.37
Q4 2022	8,050	$745	$91.38	$74.61 - $107.63
Q3 2022	9,200	$749	$97.95	$77.60 - $116.10
Q2 2022	9,310	$809	$92.70	$71.73 - $105.33
Q1 2022	9,310	$909	$123.48	$97.37 - $155.43
Q4 2021	9,310	$1,438	$146.37	$133.32 - $160.59
Q3 2021	17,400	$2,469	$157.87	$141.80 - $175.90
Q2 2021	17,400	$2,818	$165.46	$149.48 - $188.00
Q1 2021	17,400	$2,598	$120.10	$95.54 - $154.02
Q4 2020	17,400	$1,842	$113.91	$102.26 - $132.98
Q3 2020	17,400	$2,021	$110.60	$85.75 - $123.94
Q2 2020	17,400	$1,532	$70.09	$33.00 - $95.24
Q1 2020	17,400	$786	$74.29	$33.55 - $95.72
Q4 2019	17,400	$1,229	$76.09	$67.35 - $89.00