LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,238 Value ($000) $2 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 41,438 Value ($000) $2 Avg Close $58.31 Range $50.06 - $69.50
Q1 2025
Shares 6,841 Value ($000) $0 Avg Close $80.78 Range $64.30 - $97.25
Q3 2024
Shares 17,475 Value ($000) $2 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 15,156 Value ($000) $1 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 17,664 Value ($000) $2 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 20,626 Value ($000) $3 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 32,029 Value ($000) $3 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 22,011 Value ($000) $3 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 30,603 Value ($000) $3 Avg Close $108.52 Range $92.86 - $126.37
Q3 2022
Shares 12,896 Value ($000) $1,049 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 21,539 Value ($000) $1,871 Avg Close $92.70 Range $71.73 - $105.33
Q4 2021
Shares 3,615 Value ($000) $558 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 9,419 Value ($000) $1,336 Avg Close $157.87 Range $141.80 - $175.90