Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,561 | $540 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 12,561 | $650 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 12,561 | $647 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 12,561 | $835 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 12,757 | $1,140 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 12,056 | $1,429 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 12,056 | $1,079 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 10,490 | $1,221 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 10,869 | $1,447 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 10,869 | $1,081 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 10,869 | $1,466 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 10,869 | $1,239 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 10,869 | $1,006 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 11,441 | $931 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 10,543 | $916 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 11,653 | $1,138 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 7,603 | $1,175 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 7,603 | $1,079 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 8,266 | $1,339 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 8,266 | $1,234 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 9,112 | $965 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 9,112 | $1,059 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 9,915 | $873 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 9,051 | $409 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 9,051 | $639 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 9,051 | $754 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 9,051 | $647 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 8,210 | $495 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 8,210 | $371 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 8,210 | $389 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 8,210 | $474 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 8,210 | $579 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 8,210 | $616 | $63.51 | $47.33 - $77.95 |