LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $248 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 6,233 Value ($000) $322 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 6,145 Value ($000) $317 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 6,053 Value ($000) $402 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 6,129 Value ($000) $548 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 6,108 Value ($000) $724 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 5,940 Value ($000) $532 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 5,828 Value ($000) $678 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 5,925 Value ($000) $789 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 6,030 Value ($000) $600 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 5,945 Value ($000) $802 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 6,073 Value ($000) $693 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 5,910 Value ($000) $547 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 5,788 Value ($000) $471 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 5,833 Value ($000) $507 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 5,905 Value ($000) $577 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 5,963 Value ($000) $921 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 6,112 Value ($000) $867 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 6,112 Value ($000) $990 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 6,211 Value ($000) $927 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 6,184 Value ($000) $655 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 6,430 Value ($000) $747 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 4,865 Value ($000) $428 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 4,580 Value ($000) $207 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 13,314 Value ($000) $941 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 23,440 Value ($000) $1,953 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 29,162 Value ($000) $2,083 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 28,723 Value ($000) $1,730 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 28,687 Value ($000) $1,297 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 26,922 Value ($000) $1,277 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 26,350 Value ($000) $1,521 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 28,229 Value ($000) $1,992 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 29,229 Value ($000) $2,193 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 9,000 Value ($000) $437 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 9,000 Value ($000) $362 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 8,900 Value ($000) $302 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 8,800 Value ($000) $253 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 8,700 Value ($000) $321 Avg Close $35.27 Range $31.10 - $40.47