LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,816 Value ($000) $5,448 Avg Close $46.89 Range $39.70 - $55.30

Q3 2025

Shares 9,623 Value ($000) $498 Avg Close $58.31 Range $50.06 - $69.50

Q1 2025

Shares 3,267 Value ($000) $217 Avg Close $80.78 Range $64.30 - $97.25

Q4 2024

Shares 15,732 Value ($000) $1,406 Avg Close $105.00 Range $87.06 - $119.99

Q3 2024

Shares 24,341 Value ($000) $2,885 Avg Close $105.43 Range $84.00 - $125.83

Q2 2024

Shares 29,802 Value ($000) $2,667 Avg Close $96.55 Range $87.47 - $117.31

Q1 2024

Shares 31,917 Value ($000) $3,714 Avg Close $118.03 Range $105.60 - $132.23

Q4 2023

Shares 177,994 Value ($000) $23,702 Avg Close $111.01 Range $84.16 - $136.89

Q3 2023

Shares 22,586 Value ($000) $2,247 Avg Close $124.13 Range $98.51 - $141.91

Q2 2023

Shares 14,650 Value ($000) $1,976 Avg Close $119.93 Range $104.49 - $135.41

Q4 2022

Shares 2,680 Value ($000) $248 Avg Close $91.38 Range $74.61 - $107.63

Q3 2022

Shares 15,673 Value ($000) $1,275 Avg Close $97.95 Range $77.60 - $116.10

Q2 2022

Shares 24,479 Value ($000) $2,127 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 11,478 Value ($000) $1,121 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 7,959 Value ($000) $1,230 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 12,217 Value ($000) $1,733 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 14,974 Value ($000) $2,425 Avg Close $165.46 Range $149.48 - $188.00

Q4 2020

Shares 2,476 Value ($000) $262 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 10,763 Value ($000) $1,250 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 45,365 Value ($000) $3,993 Avg Close $70.09 Range $33.00 - $95.24

Q2 2019

Shares 3,922 Value ($000) $280 Avg Close $69.36 Range $59.83 - $75.49

Q1 2019

Shares 7,346 Value ($000) $443 Avg Close $57.92 Range $44.20 - $65.10

Q3 2017

Shares 6,653 Value ($000) $323 Avg Close $44.44 Range $39.32 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,816	$5,448	$46.89	$39.70 - $55.30
Q3 2025	9,623	$498	$58.31	$50.06 - $69.50
Q1 2025	3,267	$217	$80.78	$64.30 - $97.25
Q4 2024	15,732	$1,406	$105.00	$87.06 - $119.99
Q3 2024	24,341	$2,885	$105.43	$84.00 - $125.83
Q2 2024	29,802	$2,667	$96.55	$87.47 - $117.31
Q1 2024	31,917	$3,714	$118.03	$105.60 - $132.23
Q4 2023	177,994	$23,702	$111.01	$84.16 - $136.89
Q3 2023	22,586	$2,247	$124.13	$98.51 - $141.91
Q2 2023	14,650	$1,976	$119.93	$104.49 - $135.41
Q4 2022	2,680	$248	$91.38	$74.61 - $107.63
Q3 2022	15,673	$1,275	$97.95	$77.60 - $116.10
Q2 2022	24,479	$2,127	$92.70	$71.73 - $105.33
Q1 2022	11,478	$1,121	$123.48	$97.37 - $155.43
Q4 2021	7,959	$1,230	$146.37	$133.32 - $160.59
Q3 2021	12,217	$1,733	$157.87	$141.80 - $175.90
Q2 2021	14,974	$2,425	$165.46	$149.48 - $188.00
Q4 2020	2,476	$262	$113.91	$102.26 - $132.98
Q3 2020	10,763	$1,250	$110.60	$85.75 - $123.94
Q2 2020	45,365	$3,993	$70.09	$33.00 - $95.24
Q2 2019	3,922	$280	$69.36	$59.83 - $75.49
Q1 2019	7,346	$443	$57.92	$44.20 - $65.10
Q3 2017	6,653	$323	$44.44	$39.32 - $49.95