LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 315 Value ($000) $10 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 27,422 Value ($000) $1,041 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 129,736 Value ($000) $5,276 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 10,116 Value ($000) $364 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 20,917 Value ($000) $689 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 29,381 Value ($000) $860 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 87,631 Value ($000) $2,686 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 115,036 Value ($000) $4,079 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 44,600 Value ($000) $1,414 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 51,590 Value ($000) $1,647 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 180,917 Value ($000) $5,361 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 231,600 Value ($000) $6,568 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 256,960 Value ($000) $7,772 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 311,173 Value ($000) $7,954 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 525,193 Value ($000) $14,768 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 437,922 Value ($000) $11,644 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 526,972 Value ($000) $14,065 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 616,565 Value ($000) $16,246 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 509,385 Value ($000) $16,759 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 134,057 Value ($000) $4,272 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 143,138 Value ($000) $3,686 Avg Close $21.42 Range $18.21 - $23.86