LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,005 Value ($000) $464 Avg Close $30.49 Range $26.37 - $32.88
Q4 2016
Shares 39,285 Value ($000) $1,204 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 40,685 Value ($000) $1,442 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 25,685 Value ($000) $814 Avg Close $29.16 Range $26.37 - $30.76
Q1 2014
Shares 52,975 Value ($000) $1,395 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 52,860 Value ($000) $1,739 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 54,140 Value ($000) $1,725 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 54,090 Value ($000) $1,392 Avg Close $21.42 Range $18.21 - $23.86