LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,941 Value ($000) $242 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 6,525 Value ($000) $235 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 7,213 Value ($000) $238 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 7,995 Value ($000) $234 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 162,267 Value ($000) $4,973 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 201,377 Value ($000) $7,141 Avg Close $31.13 Range $27.99 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,941	$242	$34.36	$32.12 - $37.18
Q3 2017	6,525	$235	$30.59	$27.98 - $32.36
Q2 2017	7,213	$238	$27.76	$25.00 - $29.71
Q1 2017	7,995	$234	$27.92	$26.06 - $29.78
Q4 2016	162,267	$4,973	$29.28	$26.55 - $31.94
Q3 2016	201,377	$7,141	$31.13	$27.99 - $32.63