LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,000 Value ($000) $2,838 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 158,000 Value ($000) $3,749 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 100,000 Value ($000) $3,167 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 100,000 Value ($000) $3,190 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 30,000 Value ($000) $1,139 Avg Close $36.45 Range $33.24 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,000	$2,838	$24.16	$20.41 - $26.18
Q4 2018	158,000	$3,749	$24.40	$20.77 - $28.69
Q3 2018	100,000	$3,167	$29.84	$28.05 - $32.41
Q2 2018	100,000	$3,190	$29.94	$26.57 - $35.47
Q1 2018	30,000	$1,139	$36.45	$33.24 - $39.37