LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996,199 Value ($000) $120,685 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 4,036,858 Value ($000) $123,286 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 3,704,980 Value ($000) $137,121 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 3,766,493 Value ($000) $160,227 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 3,876,333 Value ($000) $142,455 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 3,991,525 Value ($000) $159,342 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 3,067,772 Value ($000) $127,589 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 2,194,107 Value ($000) $117,187 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 2,403,053 Value ($000) $114,842 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 1,231,828 Value ($000) $60,988 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 1,238,984 Value ($000) $72,196 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 1,244,281 Value ($000) $70,625 Avg Close $51.91 Range $48.58 - $54.57