LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 178,437 Value ($000) $9,530 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 183,283 Value ($000) $8,759 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 221,628 Value ($000) $10,973 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 223,943 Value ($000) $13,049 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 227,375 Value ($000) $12,906 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 243,306 Value ($000) $12,995 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 161,595 Value ($000) $7,619 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 155,756 Value ($000) $7,646 Avg Close $44.76 Range $39.32 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	178,437	$9,530	$46.67	$43.23 - $50.75
Q4 2023	183,283	$8,759	$43.71	$38.75 - $48.09
Q3 2023	221,628	$10,973	$49.84	$45.38 - $55.16
Q2 2023	223,943	$13,049	$51.55	$47.74 - $54.39
Q1 2023	227,375	$12,906	$51.91	$48.58 - $54.57
Q4 2022	243,306	$12,995	$48.50	$43.51 - $51.27
Q3 2022	161,595	$7,619	$47.75	$42.28 - $52.06
Q2 2022	155,756	$7,646	$44.76	$39.32 - $48.32