LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,397 Value ($000) $337 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 136,921 Value ($000) $4,888 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 197,544 Value ($000) $6,212 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 196,875 Value ($000) $5,239 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 195,655 Value ($000) $5,553 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 181,825 Value ($000) $4,314 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 195,818 Value ($000) $6,202 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 189,196 Value ($000) $6,036 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 154,116 Value ($000) $5,849 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 182,984 Value ($000) $7,442 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 182,192 Value ($000) $6,557 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 148,446 Value ($000) $4,892 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 114,639 Value ($000) $3,356 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 105,750 Value ($000) $3,241 Avg Close $29.28 Range $26.55 - $31.94