LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $46 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 1,525 Value ($000) $47 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 1,673 Value ($000) $62 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 1,673 Value ($000) $71 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 1,673 Value ($000) $61 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 233 Value ($000) $9 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 233 Value ($000) $10 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 233 Value ($000) $12 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 233 Value ($000) $11 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 233 Value ($000) $12 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 85 Value ($000) $5 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 85 Value ($000) $5 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 85 Value ($000) $5 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 85 Value ($000) $4 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 185 Value ($000) $9 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 260 Value ($000) $12 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 410 Value ($000) $25 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 7,910 Value ($000) $398 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 200 Value ($000) $10 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 200 Value ($000) $8 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 100 Value ($000) $4 Avg Close $30.70 Range $24.49 - $34.45
Q4 2019
Shares 11,850 Value ($000) $423 Avg Close $30.49 Range $26.37 - $32.88
Q1 2018
Shares 2,420 Value ($000) $91 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 7,093 Value ($000) $289 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 1,674 Value ($000) $60 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 1,034 Value ($000) $34 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 386 Value ($000) $11 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 386 Value ($000) $12 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 386 Value ($000) $14 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 386 Value ($000) $12 Avg Close $29.16 Range $26.37 - $30.76