LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,582 Value ($000) $17,594 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 592,241 Value ($000) $18,087 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 604,552 Value ($000) $22,374 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 584,153 Value ($000) $24,850 Avg Close $38.39 Range $34.37 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,582	$17,594	$29.98	$28.13 - $32.20
Q3 2025	592,241	$18,087	$32.36	$28.36 - $38.99
Q2 2025	604,552	$22,374	$38.97	$35.25 - $42.32
Q1 2025	584,153	$24,850	$38.39	$34.37 - $43.32