Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 80,000 | $2,819 | $30.70 | $24.49 - $34.45 |
| Q3 2020 | 130,000 | $3,605 | $26.47 | $22.41 - $30.00 |
| Q2 2020 | 130,000 | $3,406 | $22.09 | $15.34 - $28.88 |
| Q1 2020 | 270,000 | $5,538 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 350,000 | $12,495 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 440,000 | $13,838 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 400,000 | $10,644 | $25.13 | $22.79 - $28.44 |
| Q1 2019 | 400,000 | $11,352 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 585,000 | $13,882 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 500,000 | $15,835 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 550,000 | $17,545 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 380,000 | $14,421 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 385,000 | $15,658 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 385,000 | $13,856 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 400,000 | $13,180 | $27.76 | $25.00 - $29.71 |
| Q1 2017 | 365,000 | $10,684 | $27.92 | $26.06 - $29.78 |
| Q4 2016 | 305,000 | $9,348 | $29.28 | $26.55 - $31.94 |
| Q3 2016 | 285,000 | $10,106 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 300,000 | $9,510 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 300,000 | $9,579 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 155,000 | $4,593 | $26.07 | $24.31 - $27.38 |