LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,696 Value ($000) $1,712 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 39,307 Value ($000) $2,360 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 40,559 Value ($000) $2,041 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 43,073 Value ($000) $2,120 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 189,702 Value ($000) $8,030 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 244,740 Value ($000) $8,624 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 372,214 Value ($000) $10,321 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 478,973 Value ($000) $12,549 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 556,387 Value ($000) $11,411 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 816,911 Value ($000) $29,163 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 76,844 Value ($000) $2,417 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 47,276 Value ($000) $1,258 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 46,461 Value ($000) $1,318 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 47,224 Value ($000) $1,120 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 50,732 Value ($000) $1,607 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 50,123 Value ($000) $1,599 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 52,019 Value ($000) $1,974 Avg Close $36.45 Range $33.24 - $39.37