LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,934 Value ($000) $763 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 39,113 Value ($000) $1,437 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 64,479 Value ($000) $2,574 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 92,303 Value ($000) $3,839 Avg Close $42.42 Range $37.81 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,934	$763	$38.39	$34.37 - $43.32
Q4 2024	39,113	$1,437	$36.80	$34.69 - $39.04
Q3 2024	64,479	$2,574	$39.37	$33.86 - $44.39
Q2 2024	92,303	$3,839	$42.42	$37.81 - $50.61