LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,295 Value ($000) $7 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 376,617 Value ($000) $12 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 377,071 Value ($000) $14 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 375,075 Value ($000) $16 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 377,216 Value ($000) $14 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 380,146 Value ($000) $15 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 378,798 Value ($000) $16 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 369,526 Value ($000) $20 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 381,808 Value ($000) $18 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 367,688 Value ($000) $18 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 365,900 Value ($000) $21 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 365,507 Value ($000) $21 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 364,324 Value ($000) $19 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 364,281 Value ($000) $17,177 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 367,310 Value ($000) $18,031 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 398,726 Value ($000) $18,106 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 419,930 Value ($000) $25,208 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 455,983 Value ($000) $22,945 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 462,665 Value ($000) $22,772 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 473,535 Value ($000) $20,045 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 507,742 Value ($000) $17,893 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 530,485 Value ($000) $14,710 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 588,567 Value ($000) $15,420 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 631,492 Value ($000) $12,952 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 586,646 Value ($000) $20,943 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 587,467 Value ($000) $18,476 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 592,975 Value ($000) $15,779 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 595,719 Value ($000) $16,907 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 530,008 Value ($000) $12,577 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 516,945 Value ($000) $16,372 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 516,981 Value ($000) $16,492 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 516,945 Value ($000) $19,618 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 516,045 Value ($000) $20,988 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 751,078 Value ($000) $27,031 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 1,639,421 Value ($000) $54,019 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 1,643,214 Value ($000) $48,097 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 580,640 Value ($000) $17,797 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 578,345 Value ($000) $20,508 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 576,930 Value ($000) $18,289 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 115,379 Value ($000) $3,684 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 107,929 Value ($000) $3,198 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 105,975 Value ($000) $3,005 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 105,718 Value ($000) $3,197 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 241,236 Value ($000) $6,166 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 261,461 Value ($000) $7,352 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 279,839 Value ($000) $7,441 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 295,167 Value ($000) $7,878 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 333,976 Value ($000) $8,800 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 328,890 Value ($000) $10,820 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 343,090 Value ($000) $10,931 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 348,190 Value ($000) $8,966 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,295	$7	$29.98	$28.13 - $32.20
Q3 2025	376,617	$12	$32.36	$28.36 - $38.99
Q2 2025	377,071	$14	$38.97	$35.25 - $42.32
Q1 2025	375,075	$16	$38.39	$34.37 - $43.32
Q4 2024	377,216	$14	$36.80	$34.69 - $39.04
Q3 2024	380,146	$15	$39.37	$33.86 - $44.39
Q2 2024	378,798	$16	$42.42	$37.81 - $50.61
Q1 2024	369,526	$20	$46.67	$43.23 - $50.75
Q4 2023	381,808	$18	$43.71	$38.75 - $48.09
Q3 2023	367,688	$18	$49.84	$45.38 - $55.16
Q2 2023	365,900	$21	$51.55	$47.74 - $54.39
Q1 2023	365,507	$21	$51.91	$48.58 - $54.57
Q4 2022	364,324	$19	$48.50	$43.51 - $51.27
Q3 2022	364,281	$17,177	$47.75	$42.28 - $52.06
Q2 2022	367,310	$18,031	$44.76	$39.32 - $48.32
Q1 2022	398,726	$18,106	$46.20	$38.40 - $54.49
Q4 2021	419,930	$25,208	$50.79	$44.44 - $54.31
Q3 2021	455,983	$22,945	$45.68	$43.20 - $47.73
Q2 2021	462,665	$22,772	$42.89	$37.69 - $46.39
Q1 2021	473,535	$20,045	$35.31	$30.62 - $40.29
Q4 2020	507,742	$17,893	$30.70	$24.49 - $34.45
Q3 2020	530,485	$14,710	$26.47	$22.41 - $30.00
Q2 2020	588,567	$15,420	$22.09	$15.34 - $28.88
Q1 2020	631,492	$12,952	$26.62	$11.95 - $32.34
Q4 2019	586,646	$20,943	$30.49	$26.37 - $32.88
Q3 2019	587,467	$18,476	$24.56	$21.94 - $29.78
Q2 2019	592,975	$15,779	$25.13	$22.79 - $28.44
Q1 2019	595,719	$16,907	$24.16	$20.41 - $26.18
Q4 2018	530,008	$12,577	$24.40	$20.77 - $28.69
Q3 2018	516,945	$16,372	$29.84	$28.05 - $32.41
Q2 2018	516,981	$16,492	$29.94	$26.57 - $35.47
Q1 2018	516,945	$19,618	$36.45	$33.24 - $39.37
Q4 2017	516,045	$20,988	$34.36	$32.12 - $37.18
Q3 2017	751,078	$27,031	$30.59	$27.98 - $32.36
Q2 2017	1,639,421	$54,019	$27.76	$25.00 - $29.71
Q1 2017	1,643,214	$48,097	$27.92	$26.06 - $29.78
Q4 2016	580,640	$17,797	$29.28	$26.55 - $31.94
Q3 2016	578,345	$20,508	$31.13	$27.99 - $32.63
Q2 2016	576,930	$18,289	$29.16	$26.37 - $30.76
Q1 2016	115,379	$3,684	$25.04	$21.50 - $28.83
Q4 2015	107,929	$3,198	$26.07	$24.31 - $27.38
Q3 2015	105,975	$3,005	$27.35	$23.94 - $28.95
Q2 2015	105,718	$3,197	$24.95	$22.37 - $27.67
Q1 2015	241,236	$6,166	$23.25	$20.56 - $25.34
Q4 2014	261,461	$7,352	$25.06	$22.48 - $26.61
Q3 2014	279,839	$7,441	$24.15	$22.58 - $26.22
Q2 2014	295,167	$7,878	$24.81	$22.40 - $26.79
Q1 2014	333,976	$8,800	$25.11	$21.96 - $29.54
Q4 2013	328,890	$10,820	$29.30	$27.48 - $30.81
Q3 2013	343,090	$10,931	$25.92	$22.78 - $28.99
Q2 2013	348,190	$8,966	$21.42	$18.21 - $23.86