LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,594 Value ($000) $622 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 20,631 Value ($000) $630 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 21,878 Value ($000) $810 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 14,778 Value ($000) $629 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 12,728 Value ($000) $468 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 13,606 Value ($000) $543 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 11,515 Value ($000) $479 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 19,771 Value ($000) $1,056 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 24,995 Value ($000) $1,195 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 32,101 Value ($000) $1,589 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 35,010 Value ($000) $2,040 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 42,542 Value ($000) $2,415 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 40,774 Value ($000) $2,178 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 40,609 Value ($000) $1,915 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 32,535 Value ($000) $1,597 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 26,779 Value ($000) $1,216 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 25,112 Value ($000) $1,508 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 24,360 Value ($000) $1,226 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 27,369 Value ($000) $1,348 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 25,081 Value ($000) $1,062 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 26,611 Value ($000) $939 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 28,183 Value ($000) $782 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 26,426 Value ($000) $692 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 30,940 Value ($000) $635 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 34,940 Value ($000) $1,247 Avg Close $30.49 Range $26.37 - $32.88
Q3 2018
Shares 18,895 Value ($000) $598 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 19,197 Value ($000) $612 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 19,528 Value ($000) $741 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 22,242 Value ($000) $904 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 35,112 Value ($000) $1,264 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 38,491 Value ($000) $1,269 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 59,861 Value ($000) $1,752 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 77,836 Value ($000) $2,386 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 83,580 Value ($000) $2,963 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 90,411 Value ($000) $2,866 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 118,974 Value ($000) $3,799 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 137,366 Value ($000) $4,070 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 176,053 Value ($000) $4,993 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 186,262 Value ($000) $5,634 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 188,111 Value ($000) $4,808 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 158,656 Value ($000) $4,461 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 123,116 Value ($000) $3,274 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 80,408 Value ($000) $2,146 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 48,764 Value ($000) $1,285 Avg Close $25.11 Range $21.96 - $29.54