LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 569,373 Value ($000) $13,511 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 639,221 Value ($000) $20,244 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 652,662 Value ($000) $20,820 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 575,140 Value ($000) $21,827 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 512,813 Value ($000) $20,856 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 528,567 Value ($000) $19,023 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 561,221 Value ($000) $18,492 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 688,239 Value ($000) $20,145 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 707,427 Value ($000) $21,683 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 604,527 Value ($000) $21,437 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 1,117,121 Value ($000) $35,413 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 1,890,700 Value ($000) $60,370 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 1,262,515 Value ($000) $37,408 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 1,264,500 Value ($000) $35,861 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,341,795 Value ($000) $40,583 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 895,525 Value ($000) $22,890 Avg Close $23.25 Range $20.56 - $25.34