LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,451 Value ($000) $8 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 207,555 Value ($000) $6 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 182,273 Value ($000) $7 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 162,445 Value ($000) $7 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 174,747 Value ($000) $6 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 203,284 Value ($000) $8 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 218,696 Value ($000) $9 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 226,941 Value ($000) $12 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 247,948 Value ($000) $12 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 269,451 Value ($000) $13 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 307,193 Value ($000) $18 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 320,164 Value ($000) $18 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 322,567 Value ($000) $17 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 324,282 Value ($000) $15,290 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 327,386 Value ($000) $16,071 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 352,524 Value ($000) $16,008 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 352,224 Value ($000) $21,144 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 363,312 Value ($000) $18,282 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 373,817 Value ($000) $18,399 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 391,146 Value ($000) $16,557 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 405,704 Value ($000) $14,297 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 441,901 Value ($000) $12,254 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 473,790 Value ($000) $12,413 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 474,245 Value ($000) $9,727 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 471,545 Value ($000) $16,834 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 478,353 Value ($000) $15,044 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 483,212 Value ($000) $12,858 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 499,160 Value ($000) $14,166 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 499,373 Value ($000) $11,850 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 518,165 Value ($000) $16,410 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 518,062 Value ($000) $16,526 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 524,837 Value ($000) $19,918 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 539,704 Value ($000) $21,950 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 542,892 Value ($000) $19,539 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 553,757 Value ($000) $18,246 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 592,831 Value ($000) $17,352 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 610,473 Value ($000) $18,711 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 614,726 Value ($000) $21,798 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 627,135 Value ($000) $19,880 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 598,307 Value ($000) $19,104 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 598,307 Value ($000) $17,728 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 598,307 Value ($000) $16,968 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 598,307 Value ($000) $18,096 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 599,107 Value ($000) $15,313 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 601,507 Value ($000) $16,914 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 621,807 Value ($000) $16,534 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 635,707 Value ($000) $16,967 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 661,607 Value ($000) $17,433 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 685,407 Value ($000) $22,550 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 714,807 Value ($000) $22,781 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 736,007 Value ($000) $18,952 Avg Close $21.42 Range $18.21 - $23.86