LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,357 Value ($000) $5 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 10,391 Value ($000) $0 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 70,326 Value ($000) $3 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 70,382 Value ($000) $3 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 138,477 Value ($000) $5 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 185,838 Value ($000) $7 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 186,272 Value ($000) $8 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 193,038 Value ($000) $10 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 43,426 Value ($000) $2 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 11,739 Value ($000) $1 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 11,303 Value ($000) $1 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 11,365 Value ($000) $1 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 11,349 Value ($000) $1 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 11,617 Value ($000) $548 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 11,486 Value ($000) $564 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 11,799 Value ($000) $536 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 11,768 Value ($000) $706 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 11,896 Value ($000) $599 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 12,178 Value ($000) $599 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 12,159 Value ($000) $515 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 12,265 Value ($000) $432 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 12,722 Value ($000) $353 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 14,083 Value ($000) $369 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 13,968 Value ($000) $286 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 13,968 Value ($000) $499 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 14,182 Value ($000) $446 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 14,182 Value ($000) $377 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 14,052 Value ($000) $399 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 13,537 Value ($000) $321 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 167,526 Value ($000) $5,305 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 29,397 Value ($000) $938 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 221,112 Value ($000) $8,391 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 12,558 Value ($000) $511 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 12,250 Value ($000) $441 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 11,750 Value ($000) $387 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 360,380 Value ($000) $10,549 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 365,340 Value ($000) $11,197 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 364,850 Value ($000) $12,937 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 376,610 Value ($000) $11,939 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 426,730 Value ($000) $13,625 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 452,030 Value ($000) $13,393 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 408,560 Value ($000) $11,587 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 31,050 Value ($000) $939 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 24,150 Value ($000) $617 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 23,650 Value ($000) $665 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 23,550 Value ($000) $626 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 23,450 Value ($000) $626 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 23,300 Value ($000) $614 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 23,200 Value ($000) $763 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 23,200 Value ($000) $739 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 21,700 Value ($000) $559 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,357	$5	$29.98	$28.13 - $32.20
Q3 2025	10,391	$0	$32.36	$28.36 - $38.99
Q2 2025	70,326	$3	$38.97	$35.25 - $42.32
Q1 2025	70,382	$3	$38.39	$34.37 - $43.32
Q4 2024	138,477	$5	$36.80	$34.69 - $39.04
Q3 2024	185,838	$7	$39.37	$33.86 - $44.39
Q2 2024	186,272	$8	$42.42	$37.81 - $50.61
Q1 2024	193,038	$10	$46.67	$43.23 - $50.75
Q4 2023	43,426	$2	$43.71	$38.75 - $48.09
Q3 2023	11,739	$1	$49.84	$45.38 - $55.16
Q2 2023	11,303	$1	$51.55	$47.74 - $54.39
Q1 2023	11,365	$1	$51.91	$48.58 - $54.57
Q4 2022	11,349	$1	$48.50	$43.51 - $51.27
Q3 2022	11,617	$548	$47.75	$42.28 - $52.06
Q2 2022	11,486	$564	$44.76	$39.32 - $48.32
Q1 2022	11,799	$536	$46.20	$38.40 - $54.49
Q4 2021	11,768	$706	$50.79	$44.44 - $54.31
Q3 2021	11,896	$599	$45.68	$43.20 - $47.73
Q2 2021	12,178	$599	$42.89	$37.69 - $46.39
Q1 2021	12,159	$515	$35.31	$30.62 - $40.29
Q4 2020	12,265	$432	$30.70	$24.49 - $34.45
Q3 2020	12,722	$353	$26.47	$22.41 - $30.00
Q2 2020	14,083	$369	$22.09	$15.34 - $28.88
Q1 2020	13,968	$286	$26.62	$11.95 - $32.34
Q4 2019	13,968	$499	$30.49	$26.37 - $32.88
Q3 2019	14,182	$446	$24.56	$21.94 - $29.78
Q2 2019	14,182	$377	$25.13	$22.79 - $28.44
Q1 2019	14,052	$399	$24.16	$20.41 - $26.18
Q4 2018	13,537	$321	$24.40	$20.77 - $28.69
Q3 2018	167,526	$5,305	$29.84	$28.05 - $32.41
Q2 2018	29,397	$938	$29.94	$26.57 - $35.47
Q1 2018	221,112	$8,391	$36.45	$33.24 - $39.37
Q4 2017	12,558	$511	$34.36	$32.12 - $37.18
Q3 2017	12,250	$441	$30.59	$27.98 - $32.36
Q2 2017	11,750	$387	$27.76	$25.00 - $29.71
Q1 2017	360,380	$10,549	$27.92	$26.06 - $29.78
Q4 2016	365,340	$11,197	$29.28	$26.55 - $31.94
Q3 2016	364,850	$12,937	$31.13	$27.99 - $32.63
Q2 2016	376,610	$11,939	$29.16	$26.37 - $30.76
Q1 2016	426,730	$13,625	$25.04	$21.50 - $28.83
Q4 2015	452,030	$13,393	$26.07	$24.31 - $27.38
Q3 2015	408,560	$11,587	$27.35	$23.94 - $28.95
Q2 2015	31,050	$939	$24.95	$22.37 - $27.67
Q1 2015	24,150	$617	$23.25	$20.56 - $25.34
Q4 2014	23,650	$665	$25.06	$22.48 - $26.61
Q3 2014	23,550	$626	$24.15	$22.58 - $26.22
Q2 2014	23,450	$626	$24.81	$22.40 - $26.79
Q1 2014	23,300	$614	$25.11	$21.96 - $29.54
Q4 2013	23,200	$763	$29.30	$27.48 - $30.81
Q3 2013	23,200	$739	$25.92	$22.78 - $28.99
Q2 2013	21,700	$559	$21.42	$18.21 - $23.86