LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471,579 Value ($000) $44,442 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 1,346,339 Value ($000) $41,117 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 1,586,479 Value ($000) $58,716 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 1,566,454 Value ($000) $66,637 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 1,098,322 Value ($000) $40,363 Avg Close $36.80 Range $34.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471,579	$44,442	$29.98	$28.13 - $32.20
Q3 2025	1,346,339	$41,117	$32.36	$28.36 - $38.99
Q2 2025	1,586,479	$58,716	$38.97	$35.25 - $42.32
Q1 2025	1,566,454	$66,637	$38.39	$34.37 - $43.32
Q4 2024	1,098,322	$40,363	$36.80	$34.69 - $39.04