LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 161 Value ($000) $7 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 161 Value ($000) $7 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 461 Value ($000) $20 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 461 Value ($000) $27 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 161 Value ($000) $8 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 287 Value ($000) $14 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 161 Value ($000) $6 Avg Close $35.31 Range $30.62 - $40.29
Q4 2018
Shares 80 Value ($000) $1 Avg Close $24.40 Range $20.77 - $28.69
Q3 2016
Shares 865 Value ($000) $30 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 865 Value ($000) $27 Avg Close $29.16 Range $26.37 - $30.76
Q4 2014
Shares 467 Value ($000) $13 Avg Close $25.06 Range $22.48 - $26.61