LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,538 Value ($000) $741 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 45,505 Value ($000) $1,390 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 39,297 Value ($000) $1,454 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 38,036 Value ($000) $1,618 Avg Close $38.39 Range $34.37 - $43.32
Q2 2024
Shares 5,188 Value ($000) $0 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 6,804 Value ($000) $0 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 20,058 Value ($000) $1 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 197,196 Value ($000) $10 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 197,310 Value ($000) $11 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 149,852 Value ($000) $9 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 105,170 Value ($000) $6 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 104,076 Value ($000) $4,907 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 88,982 Value ($000) $4,368 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 106,164 Value ($000) $4,821 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 214,622 Value ($000) $12,884 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 220,325 Value ($000) $11,087 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 280,547 Value ($000) $13,809 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 177,049 Value ($000) $7,494 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 171,744 Value ($000) $6,052 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 349,247 Value ($000) $9,685 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 537,000 Value ($000) $14,069 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 499,807 Value ($000) $10,251 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 264,422 Value ($000) $9,440 Avg Close $30.49 Range $26.37 - $32.88
Q3 2018
Shares 36,470 Value ($000) $1,155 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 62,787 Value ($000) $2,003 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 98,041 Value ($000) $3,721 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 85,654 Value ($000) $3,484 Avg Close $34.36 Range $32.12 - $37.18
Q3 2016
Shares 11,824 Value ($000) $419 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 124,994 Value ($000) $3,962 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 16,636 Value ($000) $531 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 7,434 Value ($000) $220 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 16,029 Value ($000) $455 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 11,803 Value ($000) $357 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 9,184 Value ($000) $235 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 9,167 Value ($000) $258 Avg Close $25.06 Range $22.48 - $26.61
Q3 2013
Shares 36,125 Value ($000) $1,151 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 3,457 Value ($000) $89 Avg Close $21.42 Range $18.21 - $23.86