LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,118 Value ($000) $197 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 4,118 Value ($000) $204 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 4,118 Value ($000) $240 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 8,236 Value ($000) $443 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 4,118 Value ($000) $220 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 4,118 Value ($000) $194 Avg Close $47.75 Range $42.28 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,118	$197	$43.71	$38.75 - $48.09
Q3 2023	4,118	$204	$49.84	$45.38 - $55.16
Q2 2023	4,118	$240	$51.55	$47.74 - $54.39
Q1 2023	8,236	$443	$51.91	$48.58 - $54.57
Q4 2022	4,118	$220	$48.50	$43.51 - $51.27
Q3 2022	4,118	$194	$47.75	$42.28 - $52.06