LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,240 Value ($000) $66 Avg Close $46.67 Range $43.23 - $50.75
Q2 2023
Shares 1,141 Value ($000) $66 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 33,903 Value ($000) $1,924 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 16,946 Value ($000) $905 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 27,019 Value ($000) $1,274 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 12,370 Value ($000) $607 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 15,508 Value ($000) $703 Avg Close $46.20 Range $38.40 - $54.49
Q3 2021
Shares 12,224 Value ($000) $616 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 16,764 Value ($000) $825 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 15,695 Value ($000) $664 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 527 Value ($000) $19 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 261 Value ($000) $7 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 32,440 Value ($000) $849 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 41,540 Value ($000) $852 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 57,866 Value ($000) $2,065 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 25,128 Value ($000) $790 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 821 Value ($000) $22 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 349 Value ($000) $10 Avg Close $24.16 Range $20.41 - $26.18
Q1 2018
Shares 7,003 Value ($000) $266 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 460 Value ($000) $19 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 17,396 Value ($000) $627 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 478 Value ($000) $16 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 1,249 Value ($000) $37 Avg Close $27.92 Range $26.06 - $29.78