LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 335,451 Value ($000) $8,926 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 347,076 Value ($000) $9,850 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 348,535 Value ($000) $8,271 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 379,330 Value ($000) $12,013 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 370,490 Value ($000) $11,819 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 352,487 Value ($000) $13,377 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 353,172 Value ($000) $14,364 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 354,587 Value ($000) $12,762 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 354,662 Value ($000) $11,686 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 355,912 Value ($000) $10,418 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 345,948 Value ($000) $10,603 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 347,598 Value ($000) $12,326 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 299,545 Value ($000) $9,496 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 300,420 Value ($000) $9,592 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 301,239 Value ($000) $8,926 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 294,289 Value ($000) $8,346 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 292,560 Value ($000) $8,848 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 275,825 Value ($000) $7,050 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 233,975 Value ($000) $6,579 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 228,750 Value ($000) $6,082 Avg Close $24.15 Range $22.58 - $26.22