LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,329 Value ($000) $463 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 6,172 Value ($000) $187 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 5,165 Value ($000) $192 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 5,681 Value ($000) $236 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 5,685 Value ($000) $209 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 3,272 Value ($000) $132 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 406 Value ($000) $17 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 161 Value ($000) $9 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 40 Value ($000) $2 Avg Close $43.71 Range $38.75 - $48.09
Q1 2023
Shares 139 Value ($000) $8 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 139 Value ($000) $7 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 139 Value ($000) $7 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 139 Value ($000) $7 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 139 Value ($000) $6 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 267 Value ($000) $16 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 267 Value ($000) $13 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 267 Value ($000) $13 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 1,078 Value ($000) $46 Avg Close $35.31 Range $30.62 - $40.29