LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $203 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 54,425 Value ($000) $1,662 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 54,417 Value ($000) $2,014 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 54,733 Value ($000) $2,328 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 56,171 Value ($000) $2,064 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 56,758 Value ($000) $2,266 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 56,678 Value ($000) $2,357 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 47,805 Value ($000) $2,553 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 47,678 Value ($000) $2,279 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 49,251 Value ($000) $2,438 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 57,116 Value ($000) $3,328 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 58,085 Value ($000) $3,297 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 59,076 Value ($000) $3,155 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 51,490 Value ($000) $2,428 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 40,147 Value ($000) $1,971 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 40,736 Value ($000) $1,850 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 40,506 Value ($000) $2,432 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 53,535 Value ($000) $2,694 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 60,696 Value ($000) $2,987 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 68,890 Value ($000) $2,916 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 70,739 Value ($000) $2,493 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 74,338 Value ($000) $2,061 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 75,589 Value ($000) $1,980 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 70,827 Value ($000) $1,453 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 49,593 Value ($000) $1,770 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 59,988 Value ($000) $1,887 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 59,600 Value ($000) $1,585 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 52,720 Value ($000) $1,496 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 53,840 Value ($000) $1,277 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 57,785 Value ($000) $1,830 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 29,630 Value ($000) $945 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 24,830 Value ($000) $942 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 20,000 Value ($000) $813 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 20,000 Value ($000) $719 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 24,000 Value ($000) $790 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 24,000 Value ($000) $702 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 24,000 Value ($000) $735 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 24,000 Value ($000) $851 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 19,500 Value ($000) $618 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 19,500 Value ($000) $622 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 15,800 Value ($000) $468 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 15,800 Value ($000) $448 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 15,800 Value ($000) $477 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 15,800 Value ($000) $403 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 16,086 Value ($000) $452 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 16,385 Value ($000) $435 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 16,505 Value ($000) $440 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 16,444 Value ($000) $433 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 16,344 Value ($000) $537 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 16,212 Value ($000) $516 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 19,356 Value ($000) $498 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$203	$29.98	$28.13 - $32.20
Q3 2025	54,425	$1,662	$32.36	$28.36 - $38.99
Q2 2025	54,417	$2,014	$38.97	$35.25 - $42.32
Q1 2025	54,733	$2,328	$38.39	$34.37 - $43.32
Q4 2024	56,171	$2,064	$36.80	$34.69 - $39.04
Q3 2024	56,758	$2,266	$39.37	$33.86 - $44.39
Q2 2024	56,678	$2,357	$42.42	$37.81 - $50.61
Q1 2024	47,805	$2,553	$46.67	$43.23 - $50.75
Q4 2023	47,678	$2,279	$43.71	$38.75 - $48.09
Q3 2023	49,251	$2,438	$49.84	$45.38 - $55.16
Q2 2023	57,116	$3,328	$51.55	$47.74 - $54.39
Q1 2023	58,085	$3,297	$51.91	$48.58 - $54.57
Q4 2022	59,076	$3,155	$48.50	$43.51 - $51.27
Q3 2022	51,490	$2,428	$47.75	$42.28 - $52.06
Q2 2022	40,147	$1,971	$44.76	$39.32 - $48.32
Q1 2022	40,736	$1,850	$46.20	$38.40 - $54.49
Q4 2021	40,506	$2,432	$50.79	$44.44 - $54.31
Q3 2021	53,535	$2,694	$45.68	$43.20 - $47.73
Q2 2021	60,696	$2,987	$42.89	$37.69 - $46.39
Q1 2021	68,890	$2,916	$35.31	$30.62 - $40.29
Q4 2020	70,739	$2,493	$30.70	$24.49 - $34.45
Q3 2020	74,338	$2,061	$26.47	$22.41 - $30.00
Q2 2020	75,589	$1,980	$22.09	$15.34 - $28.88
Q1 2020	70,827	$1,453	$26.62	$11.95 - $32.34
Q4 2019	49,593	$1,770	$30.49	$26.37 - $32.88
Q3 2019	59,988	$1,887	$24.56	$21.94 - $29.78
Q2 2019	59,600	$1,585	$25.13	$22.79 - $28.44
Q1 2019	52,720	$1,496	$24.16	$20.41 - $26.18
Q4 2018	53,840	$1,277	$24.40	$20.77 - $28.69
Q3 2018	57,785	$1,830	$29.84	$28.05 - $32.41
Q2 2018	29,630	$945	$29.94	$26.57 - $35.47
Q1 2018	24,830	$942	$36.45	$33.24 - $39.37
Q4 2017	20,000	$813	$34.36	$32.12 - $37.18
Q3 2017	20,000	$719	$30.59	$27.98 - $32.36
Q2 2017	24,000	$790	$27.76	$25.00 - $29.71
Q1 2017	24,000	$702	$27.92	$26.06 - $29.78
Q4 2016	24,000	$735	$29.28	$26.55 - $31.94
Q3 2016	24,000	$851	$31.13	$27.99 - $32.63
Q2 2016	19,500	$618	$29.16	$26.37 - $30.76
Q1 2016	19,500	$622	$25.04	$21.50 - $28.83
Q4 2015	15,800	$468	$26.07	$24.31 - $27.38
Q3 2015	15,800	$448	$27.35	$23.94 - $28.95
Q2 2015	15,800	$477	$24.95	$22.37 - $27.67
Q1 2015	15,800	$403	$23.25	$20.56 - $25.34
Q4 2014	16,086	$452	$25.06	$22.48 - $26.61
Q3 2014	16,385	$435	$24.15	$22.58 - $26.22
Q2 2014	16,505	$440	$24.81	$22.40 - $26.79
Q1 2014	16,444	$433	$25.11	$21.96 - $29.54
Q4 2013	16,344	$537	$29.30	$27.48 - $30.81
Q3 2013	16,212	$516	$25.92	$22.78 - $28.99
Q2 2013	19,356	$498	$21.42	$18.21 - $23.86