LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,856 Value ($000) $1,747 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 65,391 Value ($000) $1,997 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 67,155 Value ($000) $2,485 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 66,914 Value ($000) $2,847 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 65,452 Value ($000) $2,405 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 64,951 Value ($000) $2,593 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 65,548 Value ($000) $2,726 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 50,975 Value ($000) $2,723 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 53,356 Value ($000) $2,550 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 54,396 Value ($000) $2,693 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 54,824 Value ($000) $3,195 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 55,848 Value ($000) $3,170 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 56,405 Value ($000) $3,013 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 56,449 Value ($000) $2,662 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 62,596 Value ($000) $3,073 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 60,852 Value ($000) $2,763 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 78,555 Value ($000) $4,716 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 65,755 Value ($000) $3,309 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 58,028 Value ($000) $2,856 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 58,891 Value ($000) $2,493 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 59,589 Value ($000) $2,100 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 61,061 Value ($000) $1,693 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 61,122 Value ($000) $1,601 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 65,001 Value ($000) $1,333 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 64,975 Value ($000) $2,320 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 66,429 Value ($000) $2,089 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 63,187 Value ($000) $1,681 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 78,658 Value ($000) $2,232 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 55,685 Value ($000) $1,321 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 26,102 Value ($000) $827 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 26,452 Value ($000) $844 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 25,588 Value ($000) $971 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 35,070 Value ($000) $1,426 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 31,918 Value ($000) $1,149 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 31,834 Value ($000) $1,049 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 30,784 Value ($000) $901 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 27,634 Value ($000) $847 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 27,687 Value ($000) $982 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 20,423 Value ($000) $647 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 17,794 Value ($000) $568 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 64,045 Value ($000) $1,897 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 64,805 Value ($000) $1,837 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 62,783 Value ($000) $1,899 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 59,376 Value ($000) $1,518 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 42,337 Value ($000) $1,190 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 41,350 Value ($000) $1,099 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 35,418 Value ($000) $945 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 37,024 Value ($000) $976 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 21,855 Value ($000) $719 Avg Close $29.30 Range $27.48 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,856	$1,747	$29.98	$28.13 - $32.20
Q3 2025	65,391	$1,997	$32.36	$28.36 - $38.99
Q2 2025	67,155	$2,485	$38.97	$35.25 - $42.32
Q1 2025	66,914	$2,847	$38.39	$34.37 - $43.32
Q4 2024	65,452	$2,405	$36.80	$34.69 - $39.04
Q3 2024	64,951	$2,593	$39.37	$33.86 - $44.39
Q2 2024	65,548	$2,726	$42.42	$37.81 - $50.61
Q1 2024	50,975	$2,723	$46.67	$43.23 - $50.75
Q4 2023	53,356	$2,550	$43.71	$38.75 - $48.09
Q3 2023	54,396	$2,693	$49.84	$45.38 - $55.16
Q2 2023	54,824	$3,195	$51.55	$47.74 - $54.39
Q1 2023	55,848	$3,170	$51.91	$48.58 - $54.57
Q4 2022	56,405	$3,013	$48.50	$43.51 - $51.27
Q3 2022	56,449	$2,662	$47.75	$42.28 - $52.06
Q2 2022	62,596	$3,073	$44.76	$39.32 - $48.32
Q1 2022	60,852	$2,763	$46.20	$38.40 - $54.49
Q4 2021	78,555	$4,716	$50.79	$44.44 - $54.31
Q3 2021	65,755	$3,309	$45.68	$43.20 - $47.73
Q2 2021	58,028	$2,856	$42.89	$37.69 - $46.39
Q1 2021	58,891	$2,493	$35.31	$30.62 - $40.29
Q4 2020	59,589	$2,100	$30.70	$24.49 - $34.45
Q3 2020	61,061	$1,693	$26.47	$22.41 - $30.00
Q2 2020	61,122	$1,601	$22.09	$15.34 - $28.88
Q1 2020	65,001	$1,333	$26.62	$11.95 - $32.34
Q4 2019	64,975	$2,320	$30.49	$26.37 - $32.88
Q3 2019	66,429	$2,089	$24.56	$21.94 - $29.78
Q2 2019	63,187	$1,681	$25.13	$22.79 - $28.44
Q1 2019	78,658	$2,232	$24.16	$20.41 - $26.18
Q4 2018	55,685	$1,321	$24.40	$20.77 - $28.69
Q3 2018	26,102	$827	$29.84	$28.05 - $32.41
Q2 2018	26,452	$844	$29.94	$26.57 - $35.47
Q1 2018	25,588	$971	$36.45	$33.24 - $39.37
Q4 2017	35,070	$1,426	$34.36	$32.12 - $37.18
Q3 2017	31,918	$1,149	$30.59	$27.98 - $32.36
Q2 2017	31,834	$1,049	$27.76	$25.00 - $29.71
Q1 2017	30,784	$901	$27.92	$26.06 - $29.78
Q4 2016	27,634	$847	$29.28	$26.55 - $31.94
Q3 2016	27,687	$982	$31.13	$27.99 - $32.63
Q2 2016	20,423	$647	$29.16	$26.37 - $30.76
Q1 2016	17,794	$568	$25.04	$21.50 - $28.83
Q4 2015	64,045	$1,897	$26.07	$24.31 - $27.38
Q3 2015	64,805	$1,837	$27.35	$23.94 - $28.95
Q2 2015	62,783	$1,899	$24.95	$22.37 - $27.67
Q1 2015	59,376	$1,518	$23.25	$20.56 - $25.34
Q4 2014	42,337	$1,190	$25.06	$22.48 - $26.61
Q3 2014	41,350	$1,099	$24.15	$22.58 - $26.22
Q2 2014	35,418	$945	$24.81	$22.40 - $26.79
Q1 2014	37,024	$976	$25.11	$21.96 - $29.54
Q4 2013	21,855	$719	$29.30	$27.48 - $30.81