LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,500 Value ($000) $226 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 8,800 Value ($000) $250 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 8,800 Value ($000) $209 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 21,500 Value ($000) $681 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 21,500 Value ($000) $686 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 21,500 Value ($000) $816 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 23,500 Value ($000) $956 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 23,525 Value ($000) $847 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 23,525 Value ($000) $775 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 23,725 Value ($000) $694 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 23,725 Value ($000) $727 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 23,125 Value ($000) $820 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 15,625 Value ($000) $495 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 10,125 Value ($000) $323 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 10,325 Value ($000) $306 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 10,425 Value ($000) $296 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 10,725 Value ($000) $324 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 10,725 Value ($000) $274 Avg Close $23.25 Range $20.56 - $25.34