LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,946 Value ($000) $2,379 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 66,899 Value ($000) $2,476 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 6,194 Value ($000) $263 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 39,667 Value ($000) $1,454 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 41,728 Value ($000) $1,667 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 62,427 Value ($000) $2,586 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 49,928 Value ($000) $2,666 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 35,640 Value ($000) $1,704 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 75,927 Value ($000) $3,763 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 87,311 Value ($000) $5,085 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 67,811 Value ($000) $3,847 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 56,881 Value ($000) $3,038 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 53,952 Value ($000) $2,544 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 120,025 Value ($000) $5,892 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 118,783 Value ($000) $5,437 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 132,566 Value ($000) $7,866 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 107,377 Value ($000) $5,403 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 6,691 Value ($000) $329 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 6,201 Value ($000) $262 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 6,116 Value ($000) $215 Avg Close $30.70 Range $24.49 - $34.45