LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,567 Value ($000) $0 Avg Close $36.45 Range $33.24 - $39.37
Q1 2017
Shares 7,652 Value ($000) $224 Avg Close $27.92 Range $26.06 - $29.78
Q2 2016
Shares 16,073 Value ($000) $510 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 18,690 Value ($000) $597 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 19,940 Value ($000) $591 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 20,392 Value ($000) $578 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 22,867 Value ($000) $692 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 23,321 Value ($000) $596 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 26,948 Value ($000) $758 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 25,802 Value ($000) $686 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 21,830 Value ($000) $583 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 18,860 Value ($000) $497 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 38,776 Value ($000) $1,050 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 36,705 Value ($000) $1,170 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 41,933 Value ($000) $1,080 Avg Close $21.42 Range $18.21 - $23.86