LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,242 Value ($000) $883 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 33,110 Value ($000) $1,011 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 32,491 Value ($000) $1,202 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 38,594 Value ($000) $1,642 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 38,494 Value ($000) $1,415 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 60,522 Value ($000) $2,420 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 60,518 Value ($000) $2,517 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 72,153 Value ($000) $4 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 89,691 Value ($000) $4 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 97,403 Value ($000) $5 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 153,717 Value ($000) $9 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 274,439 Value ($000) $16 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 265,590 Value ($000) $14 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 246,889 Value ($000) $11,641 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 138,092 Value ($000) $6,779 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 118,318 Value ($000) $5,373 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 99,909 Value ($000) $5,998 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 92,518 Value ($000) $4,655 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 88,475 Value ($000) $4,355 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 82,698 Value ($000) $3,501 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 81,563 Value ($000) $2,874 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 72,796 Value ($000) $2,019 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 36,539 Value ($000) $957 Avg Close $22.09 Range $15.34 - $28.88

Q4 2019

Shares 6,080 Value ($000) $217 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 12,228 Value ($000) $384 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 72,139 Value ($000) $1,920 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 62,069 Value ($000) $1,473 Avg Close $24.16 Range $20.41 - $26.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,242	$883	$29.98	$28.13 - $32.20
Q3 2025	33,110	$1,011	$32.36	$28.36 - $38.99
Q2 2025	32,491	$1,202	$38.97	$35.25 - $42.32
Q1 2025	38,594	$1,642	$38.39	$34.37 - $43.32
Q4 2024	38,494	$1,415	$36.80	$34.69 - $39.04
Q3 2024	60,522	$2,420	$39.37	$33.86 - $44.39
Q2 2024	60,518	$2,517	$42.42	$37.81 - $50.61
Q1 2024	72,153	$4	$46.67	$43.23 - $50.75
Q4 2023	89,691	$4	$43.71	$38.75 - $48.09
Q3 2023	97,403	$5	$49.84	$45.38 - $55.16
Q2 2023	153,717	$9	$51.55	$47.74 - $54.39
Q1 2023	274,439	$16	$51.91	$48.58 - $54.57
Q4 2022	265,590	$14	$48.50	$43.51 - $51.27
Q3 2022	246,889	$11,641	$47.75	$42.28 - $52.06
Q2 2022	138,092	$6,779	$44.76	$39.32 - $48.32
Q1 2022	118,318	$5,373	$46.20	$38.40 - $54.49
Q4 2021	99,909	$5,998	$50.79	$44.44 - $54.31
Q3 2021	92,518	$4,655	$45.68	$43.20 - $47.73
Q2 2021	88,475	$4,355	$42.89	$37.69 - $46.39
Q1 2021	82,698	$3,501	$35.31	$30.62 - $40.29
Q4 2020	81,563	$2,874	$30.70	$24.49 - $34.45
Q3 2020	72,796	$2,019	$26.47	$22.41 - $30.00
Q2 2020	36,539	$957	$22.09	$15.34 - $28.88
Q4 2019	6,080	$217	$30.49	$26.37 - $32.88
Q3 2019	12,228	$384	$24.56	$21.94 - $29.78
Q2 2019	72,139	$1,920	$25.13	$22.79 - $28.44
Q1 2019	62,069	$1,473	$24.16	$20.41 - $26.18