LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,727 Value ($000) $8,267 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 566,465 Value ($000) $17,300 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 338,342 Value ($000) $12,522 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 314,950 Value ($000) $13,398 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 402,333 Value ($000) $14,786 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 370,457 Value ($000) $14,789 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 188,835 Value ($000) $7,854 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 343,636 Value ($000) $18,354 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 329,273 Value ($000) $15,736 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 287,472 Value ($000) $14,233 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 280,872 Value ($000) $16,366 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 280,127 Value ($000) $15,900 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 258,383 Value ($000) $13,800 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 265,988 Value ($000) $12,541 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 274,966 Value ($000) $13,498 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 295,066 Value ($000) $13,399 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 137,893 Value ($000) $8,278 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 138,712 Value ($000) $6,980 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 355,742 Value ($000) $17,510 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 401,490 Value ($000) $16,995 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 365,049 Value ($000) $12,864 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 404,119 Value ($000) $11,206 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 376,539 Value ($000) $9,865 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 370,189 Value ($000) $7,593 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 444,244 Value ($000) $15,859 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 408,540 Value ($000) $12,849 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 349,543 Value ($000) $9,301 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 381,008 Value ($000) $10,813 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 212,349 Value ($000) $5,039 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 258,199 Value ($000) $8,177 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 276,832 Value ($000) $8,831 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 258,581 Value ($000) $9,813 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 286,586 Value ($000) $11,655 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 285,564 Value ($000) $10,277 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 268,586 Value ($000) $8,850 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 204,876 Value ($000) $5,997 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 167,068 Value ($000) $5,121 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 341,333 Value ($000) $12,104 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 579,133 Value ($000) $18,358 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 592,163 Value ($000) $18,908 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 752,653 Value ($000) $22,301 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 749,088 Value ($000) $21,244 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 755,398 Value ($000) $22,847 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 601,198 Value ($000) $15,367 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 607,478 Value ($000) $17,082 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 706,859 Value ($000) $18,795 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 855,369 Value ($000) $22,830 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 888,271 Value ($000) $23,406 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 887,961 Value ($000) $29,214 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 896,194 Value ($000) $28,553 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 1,114,176 Value ($000) $28,690 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,727	$8,267	$29.98	$28.13 - $32.20
Q3 2025	566,465	$17,300	$32.36	$28.36 - $38.99
Q2 2025	338,342	$12,522	$38.97	$35.25 - $42.32
Q1 2025	314,950	$13,398	$38.39	$34.37 - $43.32
Q4 2024	402,333	$14,786	$36.80	$34.69 - $39.04
Q3 2024	370,457	$14,789	$39.37	$33.86 - $44.39
Q2 2024	188,835	$7,854	$42.42	$37.81 - $50.61
Q1 2024	343,636	$18,354	$46.67	$43.23 - $50.75
Q4 2023	329,273	$15,736	$43.71	$38.75 - $48.09
Q3 2023	287,472	$14,233	$49.84	$45.38 - $55.16
Q2 2023	280,872	$16,366	$51.55	$47.74 - $54.39
Q1 2023	280,127	$15,900	$51.91	$48.58 - $54.57
Q4 2022	258,383	$13,800	$48.50	$43.51 - $51.27
Q3 2022	265,988	$12,541	$47.75	$42.28 - $52.06
Q2 2022	274,966	$13,498	$44.76	$39.32 - $48.32
Q1 2022	295,066	$13,399	$46.20	$38.40 - $54.49
Q4 2021	137,893	$8,278	$50.79	$44.44 - $54.31
Q3 2021	138,712	$6,980	$45.68	$43.20 - $47.73
Q2 2021	355,742	$17,510	$42.89	$37.69 - $46.39
Q1 2021	401,490	$16,995	$35.31	$30.62 - $40.29
Q4 2020	365,049	$12,864	$30.70	$24.49 - $34.45
Q3 2020	404,119	$11,206	$26.47	$22.41 - $30.00
Q2 2020	376,539	$9,865	$22.09	$15.34 - $28.88
Q1 2020	370,189	$7,593	$26.62	$11.95 - $32.34
Q4 2019	444,244	$15,859	$30.49	$26.37 - $32.88
Q3 2019	408,540	$12,849	$24.56	$21.94 - $29.78
Q2 2019	349,543	$9,301	$25.13	$22.79 - $28.44
Q1 2019	381,008	$10,813	$24.16	$20.41 - $26.18
Q4 2018	212,349	$5,039	$24.40	$20.77 - $28.69
Q3 2018	258,199	$8,177	$29.84	$28.05 - $32.41
Q2 2018	276,832	$8,831	$29.94	$26.57 - $35.47
Q1 2018	258,581	$9,813	$36.45	$33.24 - $39.37
Q4 2017	286,586	$11,655	$34.36	$32.12 - $37.18
Q3 2017	285,564	$10,277	$30.59	$27.98 - $32.36
Q2 2017	268,586	$8,850	$27.76	$25.00 - $29.71
Q1 2017	204,876	$5,997	$27.92	$26.06 - $29.78
Q4 2016	167,068	$5,121	$29.28	$26.55 - $31.94
Q3 2016	341,333	$12,104	$31.13	$27.99 - $32.63
Q2 2016	579,133	$18,358	$29.16	$26.37 - $30.76
Q1 2016	592,163	$18,908	$25.04	$21.50 - $28.83
Q4 2015	752,653	$22,301	$26.07	$24.31 - $27.38
Q3 2015	749,088	$21,244	$27.35	$23.94 - $28.95
Q2 2015	755,398	$22,847	$24.95	$22.37 - $27.67
Q1 2015	601,198	$15,367	$23.25	$20.56 - $25.34
Q4 2014	607,478	$17,082	$25.06	$22.48 - $26.61
Q3 2014	706,859	$18,795	$24.15	$22.58 - $26.22
Q2 2014	855,369	$22,830	$24.81	$22.40 - $26.79
Q1 2014	888,271	$23,406	$25.11	$21.96 - $29.54
Q4 2013	887,961	$29,214	$29.30	$27.48 - $30.81
Q3 2013	896,194	$28,553	$25.92	$22.78 - $28.99
Q2 2013	1,114,176	$28,690	$21.42	$18.21 - $23.86