LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 248,605 Value ($000) $7,620 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 501,050 Value ($000) $17,767 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 437,190 Value ($000) $13,859 Avg Close $29.16 Range $26.37 - $30.76

Q2 2015

Shares 220,910 Value ($000) $6,681 Avg Close $24.95 Range $22.37 - $27.67

Q1 2014

Shares 15,175 Value ($000) $400 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 579,510 Value ($000) $19,066 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 621,405 Value ($000) $19,804 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 640,875 Value ($000) $16,502,531 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	248,605	$7,620	$29.28	$26.55 - $31.94
Q3 2016	501,050	$17,767	$31.13	$27.99 - $32.63
Q2 2016	437,190	$13,859	$29.16	$26.37 - $30.76
Q2 2015	220,910	$6,681	$24.95	$22.37 - $27.67
Q1 2014	15,175	$400	$25.11	$21.96 - $29.54
Q4 2013	579,510	$19,066	$29.30	$27.48 - $30.81
Q3 2013	621,405	$19,804	$25.92	$22.78 - $28.99
Q2 2013	640,875	$16,502,531	$21.42	$18.21 - $23.86