LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,352 Value ($000) $1,404 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 28,352 Value ($000) $2 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 14,507 Value ($000) $1 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 14,507 Value ($000) $1 Avg Close $48.50 Range $43.51 - $51.27

Q4 2016

Shares 7,309 Value ($000) $224 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 5,809 Value ($000) $206 Avg Close $31.13 Range $27.99 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,352	$1,404	$49.84	$45.38 - $55.16
Q2 2023	28,352	$2	$51.55	$47.74 - $54.39
Q1 2023	14,507	$1	$51.91	$48.58 - $54.57
Q4 2022	14,507	$1	$48.50	$43.51 - $51.27
Q4 2016	7,309	$224	$29.28	$26.55 - $31.94
Q3 2016	5,809	$206	$31.13	$27.99 - $32.63