LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,440 Value ($000) $859 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 28,503 Value ($000) $870 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 62 Value ($000) $2 Avg Close $38.97 Range $35.25 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,440	$859	$29.98	$28.13 - $32.20
Q3 2025	28,503	$870	$32.36	$28.36 - $38.99
Q2 2025	62	$2	$38.97	$35.25 - $42.32