LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 299,728 Value ($000) $10,700 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 329,269 Value ($000) $10,356 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 358,391 Value ($000) $9,537 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 342,963 Value ($000) $9,733 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 341,062 Value ($000) $8,093 Avg Close $24.40 Range $20.77 - $28.69
Q4 2016
Shares 268,030 Value ($000) $8,215 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 254,623 Value ($000) $9,029 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 260,708 Value ($000) $8,264 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 271,768 Value ($000) $8,678 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 279,157 Value ($000) $8,271 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 266,731 Value ($000) $7,564 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 309,330 Value ($000) $9,356 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 342,186 Value ($000) $8,746 Avg Close $23.25 Range $20.56 - $25.34