LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,800 Value ($000) $222 Avg Close $26.62 Range $11.95 - $32.34
Q2 2018
Shares 16,766 Value ($000) $535 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 16,186 Value ($000) $614 Avg Close $36.45 Range $33.24 - $39.37
Q1 2017
Shares 109,495 Value ($000) $3,205 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 111,456 Value ($000) $3,416 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 112,010 Value ($000) $3,972 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 111,573 Value ($000) $3,537 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 111,862 Value ($000) $3,572 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 111,500 Value ($000) $3,304 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 111,600 Value ($000) $3,165 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 115,100 Value ($000) $3,481 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 115,100 Value ($000) $2,942 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 176,285 Value ($000) $4,957 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 194,985 Value ($000) $5,185 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 201,435 Value ($000) $5,376 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 298,430 Value ($000) $7,864 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 301,780 Value ($000) $9,929 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 301,780 Value ($000) $9,618 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 312,522 Value ($000) $8,047 Avg Close $21.42 Range $18.21 - $23.86